Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:47:1100,006081 060,004081 790,004001 800,001002 231,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:47:0900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:47:0800,0000,005081 060,003081 790,003001 800,002 259,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:46:2800,006081 060,004081 790,004001 800,001002 234,502 259,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:46:2800,006081 060,004081 790,004001 800,001002 234,502 259,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:46:2600,006081 060,004081 790,004001 800,001002 234,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:46:2600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:46:2600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:46:2600,0000,005081 060,003081 790,003001 800,002 248,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:45:4400,006081 060,004081 790,004001 800,001002 223,002 248,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:45:4400,006081 060,004081 790,004001 800,001002 223,002 248,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:45:4000,006081 060,004081 790,004001 800,001002 223,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:45:4000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:45:4000,0000,005081 060,003081 790,003001 800,002 244,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:45:4000,0000,005081 060,003081 790,003001 800,002 244,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:44:1200,006081 060,004081 790,004001 800,001002 219,002 244,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:44:1000,006081 060,004081 790,004001 800,001002 219,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:44:0800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:44:0800,0000,005081 060,003081 790,003001 800,002 247,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:42:4400,006081 060,004081 790,004001 800,001002 222,002 247,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:42:4000,006081 060,004081 790,004001 800,001002 222,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:42:4000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:42:3900,0000,005081 060,003081 790,003001 800,002 240,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:39:4400,006081 060,004081 790,004001 800,001002 215,502 240,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:39:4400,006081 060,004081 790,004001 800,001002 215,502 240,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:39:4200,006081 060,004081 790,004001 800,001002 215,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:39:4200,006081 060,004081 790,004001 800,001002 215,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:39:4000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:39:4000,0000,005081 060,003081 790,003001 800,002 228,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:38:5700,006081 060,004081 790,004001 800,001002 203,002 228,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:38:5500,006081 060,004081 790,004001 800,001002 203,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:38:5200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:38:5200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:38:5200,0000,005081 060,003081 790,003001 800,002 239,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:36:4200,006081 060,004081 790,004001 800,001002 214,002 239,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:36:3900,006081 060,004081 790,004001 800,001002 214,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:36:3900,006081 060,004081 790,004001 800,001002 214,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:36:3900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:36:3900,0000,005081 060,003081 790,003001 800,002 238,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:35:5700,006081 060,004081 790,004001 800,001002 213,002 238,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:35:5400,006081 060,004081 790,004001 800,001002 213,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:35:5200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:35:5200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:35:5200,0000,005081 060,003081 790,003001 800,002 223,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:35:5200,0000,005081 060,003081 790,003001 800,002 223,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:34:2900,006081 060,004081 790,004001 800,001002 198,502 223,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:34:2700,006081 060,004081 790,004001 800,001002 198,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:34:2500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:34:2500,0000,005081 060,003081 790,003001 800,002 221,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:33:4200,006081 060,004081 790,004001 800,001002 196,502 221,501002 398,001832 400,002032 419,002080,000